| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 11,205 | 140 | +1.26% | 43 | 479,095 |
| 2024.05.30 | 11,065 | 45 | +0.40% | 827 | 9,035,015 |
| 2024.05.29 | 11,020 | 215 | +1.98% | 20 | 218,920 |
| 2024.05.28 | 10,805 | 40 | -0.37% | 9 | 97,320 |
| 2024.05.27 | 10,845 | 75 | -0.69% | 64 | 696,715 |
| 2024.05.24 | 10,920 | 75 | +0.69% | 3 | 32,750 |
| 2024.05.23 | 10,845 | 20 | +0.18% | 2 | 21,685 |
| 2024.05.22 | 10,825 | 85 | +0.79% | 43 | 463,995 |
| 2024.05.21 | 10,740 | 0 | 0.00% | 0 | 0 |
| 2024.05.20 | 10,740 | 70 | -0.65% | 9 | 96,660 |