| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 11,065 | 0 | 0.00% | 0 | 0 |
| 2024.06.11 | 11,065 | 90 | +0.82% | 7 | 77,455 |
| 2024.06.10 | 10,975 | 0 | 0.00% | 0 | 0 |
| 2024.06.07 | 10,975 | 170 | -1.53% | 0 | 0 |
| 2024.06.05 | 11,145 | 0 | 0.00% | 3,090 | 34,422,675 |
| 2024.06.04 | 11,145 | 50 | +0.45% | 2,124 | 23,724,480 |
| 2024.06.03 | 11,095 | 110 | -0.99% | 75 | 834,715 |
| 2024.05.31 | 11,205 | 140 | +1.26% | 43 | 479,095 |
| 2024.05.30 | 11,065 | 45 | +0.40% | 827 | 9,035,015 |
| 2024.05.29 | 11,020 | 215 | +1.98% | 20 | 218,920 |