| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 9,085 | 55 | +0.60% | 11,650 | 105,618,620 |
| 2024.05.30 | 9,030 | 130 | -1.42% | 1,299 | 11,779,455 |
| 2024.05.29 | 9,160 | 180 | -1.93% | 421 | 3,896,740 |
| 2024.05.28 | 9,340 | 40 | +0.43% | 613 | 5,708,930 |
| 2024.05.27 | 9,300 | 125 | +1.36% | 107 | 984,880 |
| 2024.05.24 | 9,175 | 145 | -1.56% | 159 | 1,460,990 |
| 2024.05.23 | 9,320 | 5 | -0.06% | 2,790 | 25,946,970 |
| 2024.05.22 | 9,325 | 25 | +0.26% | 592 | 5,516,695 |
| 2024.05.21 | 9,300 | 30 | -0.33% | 213 | 1,983,040 |
| 2024.05.20 | 9,330 | 40 | +0.43% | 9 | 83,855 |