시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
25,150 |
200 |
+0.80% |
130,626 |
3,296,535,850 |
| 2024.08.29 |
24,950 |
350 |
+1.42% |
194,152 |
4,805,767,900 |
| 2024.08.28 |
24,600 |
800 |
-3.15% |
212,093 |
5,250,645,950 |
| 2024.08.27 |
25,400 |
100 |
-0.40% |
168,795 |
4,312,517,950 |
| 2024.08.26 |
25,500 |
900 |
+3.65% |
292,071 |
7,367,113,100 |
| 2024.08.23 |
24,600 |
500 |
-2.00% |
235,155 |
5,738,444,650 |
| 2024.08.22 |
25,100 |
1,100 |
+4.58% |
399,954 |
9,916,523,500 |
| 2024.08.21 |
24,000 |
100 |
+0.41% |
113,176 |
2,724,653,200 |
| 2024.08.20 |
23,900 |
50 |
+0.20% |
110,388 |
2,634,832,550 |
| 2024.08.19 |
23,850 |
50 |
-0.21% |
118,573 |
2,831,944,650 |