시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
4,075 |
110 |
+2.77% |
70,507 |
283,845,850 |
| 2024.08.29 |
3,965 |
150 |
-3.65% |
155,057 |
619,670,725 |
| 2024.08.28 |
4,115 |
10 |
+0.24% |
156,517 |
643,286,190 |
| 2024.08.27 |
4,105 |
145 |
+3.66% |
67,310 |
271,487,650 |
| 2024.08.26 |
3,960 |
35 |
-0.88% |
49,432 |
194,871,445 |
| 2024.08.23 |
3,995 |
0 |
0.00% |
25,104 |
99,824,545 |
| 2024.08.22 |
3,995 |
55 |
-1.36% |
63,058 |
250,961,895 |
| 2024.08.21 |
4,050 |
45 |
-1.10% |
42,226 |
170,205,145 |
| 2024.08.20 |
4,095 |
105 |
+2.63% |
46,038 |
186,590,740 |
| 2024.08.19 |
3,990 |
30 |
-0.75% |
78,218 |
312,912,910 |