시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
16,835 |
45 |
+0.26% |
763,249 |
12,850,854,640 |
| 2024.06.11 |
16,790 |
95 |
+0.56% |
815,804 |
13,672,140,305 |
| 2024.06.10 |
16,695 |
70 |
+0.42% |
762,834 |
12,765,122,950 |
| 2024.06.07 |
16,625 |
95 |
+0.57% |
771,202 |
12,822,600,105 |
| 2024.06.05 |
16,530 |
30 |
+0.18% |
1,024,637 |
16,927,312,695 |
| 2024.06.04 |
16,500 |
40 |
-0.25% |
823,573 |
13,567,835,980 |
| 2024.06.03 |
16,540 |
85 |
+0.51% |
714,084 |
11,826,672,920 |
| 2024.05.31 |
16,455 |
40 |
+0.24% |
488,980 |
8,017,145,530 |
| 2024.05.30 |
16,415 |
30 |
+0.18% |
555,966 |
9,111,928,210 |
| 2024.05.29 |
16,385 |
5 |
-0.04% |
792,016 |
12,994,629,170 |