시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
16,540 |
85 |
+0.51% |
714,084 |
11,826,672,920 |
| 2024.05.31 |
16,455 |
40 |
+0.24% |
488,980 |
8,017,145,530 |
| 2024.05.30 |
16,415 |
30 |
+0.18% |
555,966 |
9,111,928,210 |
| 2024.05.29 |
16,385 |
5 |
-0.04% |
792,016 |
12,994,629,170 |
| 2024.05.28 |
16,390 |
40 |
-0.25% |
811,163 |
13,300,513,190 |
| 2024.05.27 |
16,430 |
40 |
+0.24% |
643,840 |
10,584,646,095 |
| 2024.05.24 |
16,390 |
120 |
-0.73% |
915,197 |
15,021,443,855 |
| 2024.05.23 |
16,510 |
40 |
+0.24% |
1,327,367 |
21,926,666,930 |
| 2024.05.22 |
16,470 |
30 |
+0.18% |
760,184 |
12,528,154,050 |
| 2024.05.21 |
16,440 |
85 |
+0.51% |
983,119 |
16,170,503,170 |