시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
1,017 |
22 |
-2.12% |
104,539 |
107,131,242 |
| 2024.09.30 |
1,039 |
3 |
-0.29% |
147,084 |
152,848,407 |
| 2024.09.27 |
1,042 |
18 |
-1.70% |
160,764 |
167,543,177 |
| 2024.09.26 |
1,060 |
43 |
+4.22% |
213,069 |
220,907,695 |
| 2024.09.25 |
1,017 |
6 |
-0.59% |
88,767 |
90,447,224 |
| 2024.09.24 |
1,023 |
10 |
+0.98% |
141,697 |
143,919,228 |
| 2024.09.23 |
1,013 |
1 |
-0.10% |
347,403 |
347,831,073 |
| 2024.09.20 |
1,014 |
0 |
0.00% |
176,492 |
179,761,262 |
| 2024.09.19 |
1,014 |
20 |
-1.94% |
322,831 |
329,776,472 |
| 2024.09.13 |
1,034 |
1 |
+0.09% |
2,185,957 |
2,413,664,506 |