시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
3,350 |
60 |
-1.76% |
66,746 |
226,330,000 |
| 2024.09.09 |
3,410 |
75 |
+2.24% |
71,765 |
238,532,010 |
| 2024.09.06 |
3,335 |
165 |
-4.72% |
189,354 |
644,241,570 |
| 2024.09.05 |
3,500 |
15 |
+0.43% |
113,700 |
394,592,090 |
| 2024.09.04 |
3,485 |
155 |
-4.26% |
135,526 |
472,120,700 |
| 2024.09.03 |
3,640 |
90 |
-2.42% |
67,420 |
249,576,200 |
| 2024.09.02 |
3,730 |
60 |
-1.59% |
41,772 |
157,142,710 |
| 2024.08.30 |
3,790 |
45 |
+1.20% |
42,690 |
160,025,115 |
| 2024.08.29 |
3,745 |
115 |
-2.98% |
77,391 |
290,450,285 |
| 2024.08.28 |
3,860 |
45 |
-1.16% |
118,073 |
452,692,905 |