시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
60,400 |
5,100 |
+9.22% |
725,835 |
43,211,121,400 |
| 2024.09.30 |
55,300 |
800 |
-1.43% |
248,514 |
13,792,259,400 |
| 2024.09.27 |
56,100 |
1,900 |
+3.50% |
397,407 |
22,474,703,600 |
| 2024.09.26 |
54,200 |
2,100 |
+4.03% |
360,074 |
19,092,037,900 |
| 2024.09.25 |
52,100 |
5,600 |
+12.04% |
1,112,995 |
60,303,932,400 |
| 2024.09.24 |
46,500 |
3,900 |
+9.15% |
198,717 |
9,032,516,500 |
| 2024.09.23 |
42,600 |
2,350 |
+5.83% |
114,305 |
4,789,474,250 |
| 2024.09.20 |
40,250 |
450 |
-1.11% |
81,655 |
3,329,841,850 |
| 2024.09.19 |
40,700 |
1,350 |
+3.43% |
106,979 |
4,272,079,750 |
| 2024.09.13 |
39,350 |
350 |
+0.89% |
48,988 |
1,911,775,200 |