시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
5,950 |
190 |
-3.10% |
103,924 |
640,092,810 |
| 2024.09.09 |
6,140 |
220 |
-3.46% |
158,162 |
969,215,180 |
| 2024.09.06 |
6,360 |
90 |
-1.40% |
65,220 |
412,641,200 |
| 2024.09.05 |
6,450 |
260 |
+4.20% |
158,824 |
1,034,066,770 |
| 2024.09.04 |
6,190 |
300 |
-4.63% |
107,876 |
665,121,870 |
| 2024.09.03 |
6,490 |
150 |
-2.26% |
62,258 |
407,232,550 |
| 2024.09.02 |
6,640 |
230 |
-3.35% |
115,178 |
758,486,210 |
| 2024.08.30 |
6,870 |
260 |
+3.93% |
106,554 |
727,295,620 |
| 2024.08.29 |
6,610 |
100 |
-1.50% |
100,971 |
661,703,650 |
| 2024.08.28 |
6,710 |
250 |
-3.60% |
111,700 |
757,249,610 |