시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
77,895 |
285 |
+0.36% |
23,504 |
1,827,929,145 |
| 2024.08.29 |
77,610 |
270 |
-0.35% |
35,772 |
2,773,414,100 |
| 2024.08.28 |
77,880 |
15 |
-0.02% |
44,144 |
3,426,079,575 |
| 2024.08.27 |
77,895 |
1,230 |
-1.56% |
73,582 |
5,748,210,055 |
| 2024.08.26 |
79,125 |
400 |
+0.50% |
34,253 |
2,709,224,535 |
| 2024.08.23 |
78,725 |
445 |
-0.57% |
26,028 |
2,050,127,550 |
| 2024.08.22 |
79,170 |
15 |
+0.01% |
42,660 |
3,378,461,755 |
| 2024.08.21 |
79,155 |
220 |
-0.28% |
27,469 |
2,181,637,725 |
| 2024.08.20 |
79,375 |
525 |
-0.66% |
34,531 |
2,748,274,430 |
| 2024.08.19 |
79,900 |
145 |
-0.19% |
33,332 |
2,663,098,530 |