| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 8,130 | 75 | +0.93% | 6,922 | 56,079,310 |
| 2024.08.29 | 8,055 | 65 | +0.81% | 3,131 | 25,142,755 |
| 2024.08.28 | 7,990 | 5 | -0.07% | 1,127 | 8,985,110 |
| 2024.08.27 | 7,995 | 5 | +0.06% | 402 | 3,201,070 |
| 2024.08.26 | 7,990 | 35 | -0.44% | 6,602 | 53,244,765 |
| 2024.08.23 | 8,025 | 50 | -0.62% | 822 | 6,588,515 |
| 2024.08.22 | 8,075 | 55 | -0.68% | 616 | 4,986,190 |
| 2024.08.21 | 8,130 | 30 | +0.37% | 288 | 2,331,780 |
| 2024.08.20 | 8,100 | 15 | +0.18% | 6,432 | 52,206,940 |
| 2024.08.19 | 8,085 | 140 | -1.71% | 1,058 | 8,661,730 |