시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
11,000 |
500 |
+4.76% |
48,225 |
518,511,510 |
| 2024.08.29 |
10,500 |
160 |
-1.51% |
98,056 |
1,042,399,820 |
| 2024.08.28 |
10,660 |
40 |
+0.37% |
136,803 |
1,488,078,820 |
| 2024.08.27 |
10,620 |
240 |
-2.21% |
143,059 |
1,544,931,610 |
| 2024.08.26 |
10,860 |
940 |
+9.47% |
237,515 |
2,536,757,380 |
| 2024.08.23 |
9,920 |
10 |
+0.10% |
69,962 |
689,795,070 |
| 2024.08.22 |
9,910 |
100 |
-1.00% |
89,005 |
902,767,150 |
| 2024.08.21 |
10,010 |
80 |
-0.80% |
61,988 |
624,947,990 |
| 2024.08.20 |
10,090 |
200 |
+2.02% |
56,794 |
573,626,850 |
| 2024.08.19 |
9,890 |
230 |
-2.28% |
64,354 |
639,146,390 |