시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
18,890 |
2,560 |
+15.67% |
9,659,426 |
183,409,285,460 |
| 2024.09.09 |
16,330 |
2,390 |
+17.14% |
2,112,658 |
33,550,092,610 |
| 2024.09.06 |
13,940 |
1,760 |
-11.22% |
648,765 |
9,378,564,730 |
| 2024.09.05 |
15,700 |
1,150 |
-6.83% |
730,806 |
11,796,170,700 |
| 2024.09.04 |
16,850 |
150 |
+0.89% |
1,860,686 |
31,607,989,750 |
| 2024.09.03 |
16,700 |
1,430 |
+9.36% |
6,208,222 |
111,271,042,380 |
| 2024.09.02 |
15,270 |
280 |
-1.81% |
218,323 |
3,311,331,000 |
| 2024.08.30 |
15,550 |
60 |
+0.38% |
279,766 |
4,344,560,080 |
| 2024.08.29 |
15,490 |
570 |
-3.55% |
594,520 |
9,060,393,050 |
| 2024.08.28 |
16,060 |
550 |
-3.32% |
240,903 |
3,897,475,420 |