시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
38,400 |
2,700 |
+7.56% |
10,233,451 |
421,205,098,950 |
| 2024.08.30 |
35,700 |
750 |
+2.14% |
3,582,967 |
127,922,109,150 |
| 2024.08.29 |
34,950 |
2,150 |
+6.55% |
3,503,222 |
119,259,907,550 |
| 2024.08.28 |
32,800 |
1,150 |
-3.39% |
7,283,417 |
254,589,183,850 |
| 2024.08.27 |
33,950 |
7,450 |
+28.11% |
10,947,849 |
347,761,698,000 |
| 2024.08.26 |
26,500 |
2,550 |
+10.64% |
3,284,615 |
87,313,595,300 |
| 2024.08.23 |
23,950 |
2,350 |
-8.94% |
1,337,947 |
32,914,824,650 |
| 2024.08.22 |
26,300 |
2,600 |
+10.97% |
9,308,902 |
257,871,229,600 |
| 2024.08.21 |
23,700 |
0 |
0.00% |
3,030,487 |
69,458,111,450 |
| 2024.08.20 |
23,700 |
0 |
0.00% |
9,609,088 |
258,541,646,500 |