시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
2,200 |
60 |
-2.66% |
57,001 |
127,251,255 |
| 2024.09.30 |
2,260 |
70 |
-3.01% |
102,930 |
233,931,735 |
| 2024.09.27 |
2,330 |
30 |
+1.30% |
133,696 |
309,393,050 |
| 2024.09.26 |
2,300 |
65 |
+2.90% |
108,750 |
247,027,375 |
| 2024.09.25 |
2,235 |
20 |
+0.90% |
76,149 |
169,891,360 |
| 2024.09.24 |
2,215 |
25 |
+1.14% |
36,677 |
80,641,675 |
| 2024.09.23 |
2,190 |
25 |
+1.15% |
96,346 |
210,041,365 |
| 2024.09.20 |
2,165 |
5 |
+0.23% |
79,874 |
174,366,495 |
| 2024.09.19 |
2,160 |
30 |
-1.37% |
116,847 |
251,631,910 |
| 2024.09.13 |
2,190 |
90 |
-3.95% |
229,905 |
504,546,770 |