시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
11,500 |
1,120 |
+10.78% |
2,546,453 |
29,511,558,780 |
| 2024.08.29 |
10,380 |
720 |
-6.49% |
221,293 |
2,312,783,390 |
| 2024.08.28 |
11,100 |
310 |
+2.87% |
223,260 |
2,412,216,290 |
| 2024.08.27 |
10,790 |
130 |
-1.20% |
218,136 |
2,393,653,090 |
| 2024.08.26 |
10,920 |
130 |
+1.20% |
462,521 |
5,105,554,600 |
| 2024.08.23 |
10,790 |
90 |
+0.84% |
226,288 |
2,375,281,790 |
| 2024.08.22 |
10,700 |
390 |
-3.52% |
189,845 |
2,047,087,090 |
| 2024.08.21 |
11,090 |
200 |
-1.78% |
196,036 |
2,202,948,190 |
| 2024.08.20 |
11,290 |
220 |
+1.98% |
235,967 |
2,673,594,700 |
| 2024.08.19 |
11,070 |
740 |
-6.27% |
280,905 |
3,179,744,640 |