| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 3,090 | 5 | +0.16% | 13,565 | 41,823,650 |
| 2024.08.29 | 3,085 | 5 | -0.17% | 26,828 | 82,442,545 |
| 2024.08.28 | 3,090 | 0 | 0.00% | 40,540 | 124,857,780 |
| 2024.08.27 | 3,090 | 30 | +0.98% | 92,387 | 285,626,895 |
| 2024.08.26 | 3,060 | 45 | +1.49% | 45,392 | 137,499,320 |
| 2024.08.23 | 3,015 | 0 | 0.00% | 9,591 | 28,913,295 |
| 2024.08.22 | 3,015 | 25 | +0.83% | 26,423 | 79,261,115 |
| 2024.08.21 | 2,990 | 0 | 0.00% | 35,446 | 105,604,595 |
| 2024.08.20 | 2,990 | 45 | -1.49% | 58,882 | 176,091,250 |
| 2024.08.19 | 3,035 | 20 | -0.66% | 22,219 | 67,277,500 |