시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
78,500 |
1,700 |
+2.21% |
547,930 |
42,990,007,900 |
| 2024.08.29 |
76,800 |
4,900 |
-6.00% |
462,922 |
35,069,924,900 |
| 2024.08.28 |
81,700 |
900 |
+1.11% |
330,579 |
26,966,440,000 |
| 2024.08.27 |
80,800 |
800 |
+1.00% |
250,230 |
20,150,935,000 |
| 2024.08.26 |
80,000 |
1,600 |
-1.97% |
170,138 |
13,638,097,800 |
| 2024.08.23 |
81,600 |
3,200 |
-3.78% |
301,597 |
24,652,499,700 |
| 2024.08.22 |
84,800 |
700 |
+0.83% |
343,725 |
29,340,138,600 |
| 2024.08.21 |
84,100 |
5,200 |
-5.83% |
262,070 |
22,451,850,100 |
| 2024.08.20 |
89,300 |
3,100 |
+3.59% |
169,968 |
15,107,025,100 |
| 2024.08.19 |
86,200 |
1,900 |
-2.16% |
225,164 |
19,629,313,400 |