시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
2,560 |
0 |
0.00% |
808,535 |
2,063,751,625 |
| 2024.05.31 |
2,560 |
40 |
-1.54% |
917,936 |
2,374,215,495 |
| 2024.05.30 |
2,600 |
100 |
-3.71% |
1,597,847 |
4,198,316,720 |
| 2024.05.29 |
2,700 |
105 |
-3.75% |
3,316,809 |
9,043,064,590 |
| 2024.05.28 |
2,805 |
35 |
-1.24% |
2,873,766 |
8,098,648,385 |
| 2024.05.27 |
2,840 |
260 |
+10.07% |
21,545,059 |
60,562,742,625 |
| 2024.05.24 |
2,580 |
130 |
+5.30% |
27,181,177 |
74,852,519,730 |
| 2024.05.23 |
2,450 |
65 |
+2.72% |
1,729,758 |
4,252,065,020 |
| 2024.05.22 |
2,385 |
70 |
+3.02% |
833,427 |
2,005,038,200 |
| 2024.05.21 |
2,315 |
15 |
+0.65% |
179,634 |
411,227,005 |