시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
24,550 |
250 |
-1.01% |
572,394 |
14,544,121,300 |
| 2024.06.13 |
24,800 |
1,600 |
+6.89% |
1,837,955 |
46,577,073,900 |
| 2024.06.12 |
23,200 |
2,350 |
+11.27% |
1,251,034 |
28,774,349,550 |
| 2024.06.11 |
20,850 |
1,150 |
-5.23% |
287,715 |
6,289,264,550 |
| 2024.06.10 |
22,000 |
250 |
-1.13% |
127,058 |
2,813,007,000 |
| 2024.06.07 |
22,250 |
200 |
-0.90% |
236,888 |
5,331,157,150 |
| 2024.06.05 |
22,450 |
1,800 |
-7.43% |
305,068 |
7,058,215,850 |
| 2024.06.04 |
24,250 |
1,450 |
-5.65% |
1,430,498 |
37,835,159,300 |
| 2024.06.03 |
25,700 |
150 |
-0.59% |
749,597 |
19,230,105,200 |
| 2024.05.31 |
25,850 |
3,100 |
+13.62% |
4,445,345 |
113,864,087,450 |