| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 9,705 | 145 | +1.51% | 3,294 | 31,713,945 |
| 2024.08.29 | 9,560 | 210 | -2.15% | 4,483 | 43,176,925 |
| 2024.08.28 | 9,770 | 95 | -0.97% | 3,404 | 33,444,330 |
| 2024.08.27 | 9,865 | 0 | 0.00% | 10,212 | 100,023,145 |
| 2024.08.26 | 9,865 | 240 | -2.38% | 3,528 | 34,687,510 |
| 2024.08.23 | 10,105 | 55 | +0.54% | 2,189 | 22,038,785 |
| 2024.08.22 | 10,050 | 50 | +0.50% | 7,085 | 70,907,145 |
| 2024.08.21 | 10,000 | 130 | -1.29% | 1,935 | 19,431,260 |
| 2024.08.20 | 10,130 | 30 | -0.30% | 1,038 | 10,517,855 |
| 2024.08.19 | 10,160 | 20 | -0.20% | 5,680 | 57,727,045 |