시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
8,350 |
220 |
+2.70% |
26,889 |
224,458,200 |
| 2024.08.29 |
8,130 |
370 |
-4.36% |
22,902 |
190,085,030 |
| 2024.08.28 |
8,500 |
210 |
-2.42% |
15,894 |
136,365,580 |
| 2024.08.27 |
8,710 |
130 |
+1.51% |
18,126 |
156,945,550 |
| 2024.08.26 |
8,580 |
140 |
-1.61% |
22,762 |
196,799,250 |
| 2024.08.23 |
8,720 |
220 |
-2.47% |
32,466 |
285,912,300 |
| 2024.08.22 |
8,940 |
100 |
-1.11% |
12,956 |
116,506,350 |
| 2024.08.21 |
9,040 |
130 |
-1.42% |
18,267 |
165,513,730 |
| 2024.08.20 |
9,170 |
190 |
+2.11% |
22,139 |
202,644,430 |
| 2024.08.19 |
8,980 |
280 |
-3.03% |
36,972 |
337,046,350 |