시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
26,700 |
0 |
0.00% |
36,425 |
966,919,400 |
| 2024.09.12 |
26,700 |
400 |
+1.52% |
57,796 |
1,552,386,050 |
| 2024.09.11 |
26,300 |
1,450 |
+5.83% |
170,425 |
4,600,633,650 |
| 2024.09.10 |
24,850 |
350 |
-1.39% |
33,389 |
840,462,150 |
| 2024.09.09 |
25,200 |
150 |
+0.59% |
44,557 |
1,105,630,550 |
| 2024.09.06 |
25,050 |
700 |
-2.72% |
77,012 |
1,946,592,400 |
| 2024.09.05 |
25,750 |
1,650 |
-6.03% |
69,051 |
1,822,840,150 |
| 2024.09.04 |
27,400 |
400 |
-1.44% |
77,332 |
2,098,594,350 |
| 2024.09.03 |
27,800 |
500 |
-1.77% |
60,802 |
1,733,901,200 |
| 2024.09.02 |
28,300 |
50 |
+0.17% |
48,247 |
1,367,578,500 |