| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 10,400 | 70 | -0.67% | 7,005 | 73,367,490 |
| 2024.09.30 | 10,470 | 270 | -2.52% | 13,313 | 142,122,390 |
| 2024.09.27 | 10,740 | 100 | +0.93% | 10,542 | 111,123,870 |
| 2024.09.26 | 10,640 | 400 | +3.90% | 17,477 | 183,048,890 |
| 2024.09.25 | 10,240 | 20 | -0.20% | 13,539 | 139,761,950 |
| 2024.09.24 | 10,260 | 220 | +2.19% | 6,873 | 69,459,230 |
| 2024.09.23 | 10,040 | 70 | -0.70% | 2,905 | 29,207,330 |
| 2024.09.20 | 10,110 | 10 | -0.10% | 5,718 | 57,788,970 |
| 2024.09.19 | 10,120 | 80 | -0.79% | 8,444 | 85,607,910 |
| 2024.09.13 | 10,200 | 50 | -0.49% | 4,917 | 49,775,910 |