시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
13,900 |
90 |
-0.65% |
54,724 |
770,168,980 |
| 2024.06.11 |
13,990 |
220 |
-1.55% |
1,395,366 |
22,670,147,560 |
| 2024.06.10 |
14,210 |
10 |
+0.07% |
8,757 |
123,577,760 |
| 2024.06.07 |
14,200 |
50 |
-0.36% |
7,659 |
108,994,850 |
| 2024.06.05 |
14,250 |
150 |
-1.05% |
6,964 |
99,832,190 |
| 2024.06.04 |
14,400 |
340 |
+2.41% |
15,266 |
219,932,650 |
| 2024.06.03 |
14,060 |
60 |
-0.43% |
5,319 |
75,053,520 |
| 2024.05.31 |
14,120 |
0 |
0.00% |
7,239 |
101,915,610 |
| 2024.05.30 |
14,120 |
0 |
0.00% |
6,314 |
89,291,620 |
| 2024.05.29 |
14,120 |
40 |
-0.29% |
5,799 |
81,812,250 |