시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
1,175 |
37 |
-3.06% |
135,579 |
161,669,318 |
| 2024.09.02 |
1,212 |
41 |
-3.28% |
101,260 |
124,159,130 |
| 2024.08.30 |
1,253 |
17 |
+1.37% |
314,604 |
400,461,177 |
| 2024.08.29 |
1,236 |
125 |
-9.19% |
931,636 |
1,192,126,545 |
| 2024.08.28 |
1,361 |
62 |
+4.77% |
6,007,872 |
8,809,397,820 |
| 2024.08.27 |
1,299 |
79 |
+6.47% |
806,922 |
1,042,664,068 |
| 2024.08.26 |
1,220 |
38 |
-3.03% |
6,951 |
8,556,923 |
| 2024.08.23 |
1,258 |
12 |
-0.95% |
7,154 |
8,942,670 |
| 2024.08.22 |
1,270 |
19 |
+1.51% |
5,565 |
6,994,675 |
| 2024.08.21 |
1,251 |
5 |
+0.40% |
38,355 |
46,765,238 |