시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
11,330 |
340 |
-2.92% |
112,438 |
1,282,312,130 |
| 2024.05.29 |
11,670 |
0 |
0.00% |
88,343 |
1,040,066,790 |
| 2024.05.28 |
11,670 |
250 |
+2.18% |
283,269 |
3,380,946,450 |
| 2024.05.27 |
11,420 |
70 |
-0.61% |
131,126 |
1,486,990,900 |
| 2024.05.24 |
11,490 |
200 |
-1.72% |
96,297 |
1,110,392,600 |
| 2024.05.23 |
11,690 |
170 |
-1.44% |
148,401 |
1,737,217,010 |
| 2024.05.22 |
11,860 |
50 |
+0.42% |
98,280 |
1,172,768,880 |
| 2024.05.21 |
11,810 |
10 |
-0.09% |
92,927 |
1,104,988,690 |
| 2024.05.20 |
11,820 |
90 |
+0.76% |
105,980 |
1,255,292,490 |
| 2024.05.17 |
11,730 |
360 |
-2.98% |
131,052 |
1,546,394,510 |