| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 12,200 | 45 | +0.37% | 233 | 2,838,620 |
| 2024.06.14 | 12,155 | 15 | -0.13% | 11 | 134,230 |
| 2024.06.13 | 12,170 | 40 | +0.32% | 803 | 9,842,125 |
| 2024.06.12 | 12,130 | 10 | -0.09% | 350 | 4,248,570 |
| 2024.06.11 | 12,140 | 40 | -0.33% | 1,102 | 13,457,830 |
| 2024.06.10 | 12,180 | 20 | +0.16% | 403 | 4,905,655 |
| 2024.06.07 | 12,160 | 30 | +0.24% | 79 | 964,385 |
| 2024.06.05 | 12,130 | 10 | +0.08% | 28 | 339,850 |
| 2024.06.04 | 12,120 | 145 | -1.19% | 1,700 | 20,792,215 |
| 2024.06.03 | 12,265 | 225 | +1.86% | 146 | 1,790,830 |