시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
10,900 |
130 |
-1.18% |
65,042 |
712,756,490 |
| 2024.06.17 |
11,030 |
190 |
-1.70% |
60,050 |
669,047,600 |
| 2024.06.14 |
11,220 |
250 |
-2.18% |
103,875 |
1,165,233,940 |
| 2024.06.13 |
11,470 |
280 |
-2.39% |
77,713 |
900,440,770 |
| 2024.06.12 |
11,750 |
140 |
-1.18% |
89,026 |
1,052,292,220 |
| 2024.06.11 |
11,890 |
550 |
-4.43% |
78,408 |
946,623,210 |
| 2024.06.10 |
12,440 |
470 |
+3.92% |
118,469 |
1,460,525,530 |
| 2024.06.07 |
11,970 |
20 |
-0.17% |
107,019 |
1,300,907,020 |
| 2024.06.05 |
11,990 |
710 |
-5.60% |
177,852 |
2,148,230,030 |
| 2024.06.04 |
12,700 |
390 |
-2.98% |
234,444 |
2,959,126,610 |