시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
2,185 |
40 |
-1.80% |
76,801 |
166,500,265 |
| 2024.07.25 |
2,225 |
10 |
-0.45% |
32,031 |
71,374,020 |
| 2024.07.24 |
2,235 |
35 |
+1.59% |
95,323 |
211,081,180 |
| 2024.07.23 |
2,200 |
65 |
-2.87% |
246,711 |
539,030,250 |
| 2024.07.22 |
2,265 |
105 |
-4.44% |
140,907 |
324,479,350 |
| 2024.07.19 |
2,370 |
30 |
-1.25% |
94,914 |
224,296,490 |
| 2024.07.18 |
2,400 |
75 |
-3.04% |
128,459 |
306,243,160 |
| 2024.07.17 |
2,475 |
10 |
-0.41% |
75,183 |
185,437,755 |
| 2024.07.16 |
2,485 |
35 |
-1.39% |
27,624 |
68,699,980 |
| 2024.07.15 |
2,520 |
20 |
-0.79% |
117,115 |
288,985,955 |