시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
9,760 |
580 |
+6.31% |
2,575,659 |
25,136,132,480 |
| 2024.08.30 |
9,180 |
160 |
+1.77% |
1,068,829 |
9,852,816,790 |
| 2024.08.29 |
9,020 |
20 |
+0.22% |
999,796 |
9,205,594,310 |
| 2024.08.28 |
9,000 |
160 |
-1.75% |
2,198,256 |
20,956,566,730 |
| 2024.08.27 |
9,160 |
260 |
+2.92% |
945,289 |
8,645,265,600 |
| 2024.08.26 |
8,900 |
170 |
-1.88% |
1,034,252 |
9,538,458,160 |
| 2024.08.23 |
9,070 |
400 |
-4.23% |
843,758 |
7,853,404,760 |
| 2024.08.22 |
9,470 |
310 |
-3.17% |
2,793,335 |
27,832,518,200 |
| 2024.08.21 |
9,780 |
770 |
-7.30% |
3,149,539 |
31,402,499,120 |
| 2024.08.20 |
10,550 |
0 |
0.00% |
9,967,343 |
134,806,409,090 |