시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
4,795 |
245 |
-4.87% |
71,032 |
345,900,400 |
| 2024.09.09 |
5,040 |
90 |
+1.81% |
121,687 |
588,266,860 |
| 2024.09.06 |
4,950 |
240 |
-4.63% |
143,094 |
715,989,295 |
| 2024.09.05 |
5,190 |
40 |
-0.77% |
125,761 |
653,295,810 |
| 2024.09.04 |
5,230 |
600 |
-10.30% |
290,819 |
1,559,558,100 |
| 2024.09.03 |
5,830 |
360 |
+6.58% |
432,306 |
2,503,129,700 |
| 2024.09.02 |
5,470 |
70 |
-1.27% |
71,380 |
388,711,440 |
| 2024.08.30 |
5,540 |
200 |
+3.74% |
72,041 |
393,781,190 |
| 2024.08.29 |
5,340 |
110 |
-2.02% |
83,208 |
445,642,330 |
| 2024.08.28 |
5,450 |
140 |
-2.51% |
81,385 |
448,429,700 |