시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
32,000 |
1,000 |
-3.04% |
96,921 |
3,251,096,650 |
| 2024.05.31 |
33,000 |
1,800 |
+5.76% |
86,995 |
2,842,168,150 |
| 2024.05.30 |
31,200 |
400 |
+1.29% |
16,027 |
498,169,300 |
| 2024.05.29 |
30,800 |
350 |
+1.14% |
13,168 |
400,760,000 |
| 2024.05.28 |
30,450 |
900 |
-2.88% |
18,792 |
578,704,550 |
| 2024.05.27 |
31,350 |
800 |
+2.61% |
24,237 |
748,002,300 |
| 2024.05.24 |
30,550 |
250 |
-0.82% |
24,851 |
769,877,000 |
| 2024.05.23 |
30,800 |
400 |
+1.31% |
18,679 |
567,637,400 |
| 2024.05.22 |
30,400 |
650 |
+2.18% |
20,549 |
623,445,800 |
| 2024.05.21 |
29,750 |
350 |
+1.19% |
32,634 |
984,064,400 |