| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 12,295 | 195 | -1.57% | 10 | 123,195 |
| 2024.06.20 | 12,490 | 15 | +0.12% | 10 | 124,910 |
| 2024.06.19 | 12,475 | 150 | +1.21% | 41 | 510,410 |
| 2024.06.18 | 12,325 | 165 | +1.35% | 14 | 172,415 |
| 2024.06.17 | 12,160 | 35 | -0.29% | 14 | 170,285 |
| 2024.06.14 | 12,195 | 90 | +0.74% | 49 | 596,970 |
| 2024.06.13 | 12,105 | 55 | +0.45% | 49 | 597,120 |
| 2024.06.12 | 12,050 | 175 | +1.47% | 69 | 826,090 |
| 2024.06.11 | 11,875 | 50 | -0.42% | 3 | 35,770 |
| 2024.06.10 | 11,925 | 140 | -1.17% | 96 | 1,147,500 |