| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 15,355 | 10 | +0.06% | 446 | 6,844,300 |
| 2024.09.02 | 15,345 | 155 | +1.02% | 267 | 4,089,540 |
| 2024.08.30 | 15,190 | 140 | +0.93% | 247 | 3,747,565 |
| 2024.08.29 | 15,050 | 250 | -1.64% | 479 | 7,206,840 |
| 2024.08.28 | 15,300 | 105 | +0.69% | 758 | 11,540,810 |
| 2024.08.27 | 15,195 | 5 | +0.03% | 5,627 | 85,491,250 |
| 2024.08.26 | 15,190 | 25 | -0.17% | 725 | 11,014,405 |
| 2024.08.23 | 15,215 | 50 | -0.33% | 400 | 6,092,475 |
| 2024.08.22 | 15,265 | 40 | +0.26% | 1,539 | 23,527,795 |
| 2024.08.21 | 15,225 | 15 | -0.10% | 2,381 | 36,171,995 |