시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
12,360 |
40 |
-0.33% |
93,669 |
1,158,365,800 |
| 2024.06.20 |
12,400 |
10 |
+0.08% |
89,906 |
1,114,101,970 |
| 2024.06.19 |
12,390 |
40 |
+0.32% |
94,058 |
1,163,987,640 |
| 2024.06.18 |
12,350 |
40 |
+0.32% |
92,866 |
1,146,872,290 |
| 2024.06.17 |
12,310 |
25 |
+0.20% |
130,624 |
1,607,329,135 |
| 2024.06.14 |
12,285 |
45 |
+0.36% |
115,155 |
1,413,020,845 |
| 2024.06.13 |
12,240 |
80 |
+0.65% |
87,615 |
1,072,549,585 |
| 2024.06.12 |
12,160 |
40 |
+0.33% |
78,695 |
956,573,160 |
| 2024.06.11 |
12,120 |
25 |
+0.20% |
78,216 |
947,252,955 |
| 2024.06.10 |
12,095 |
15 |
-0.13% |
84,237 |
1,018,441,760 |