시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,330 |
20 |
+0.46% |
477,870 |
2,099,328,850 |
| 2024.06.13 |
4,310 |
270 |
+6.68% |
576,395 |
2,388,632,485 |
| 2024.06.12 |
4,040 |
10 |
-0.25% |
71,127 |
288,853,660 |
| 2024.06.11 |
4,050 |
10 |
-0.25% |
286,552 |
1,145,997,545 |
| 2024.06.10 |
4,060 |
90 |
+2.26% |
163,282 |
656,107,575 |
| 2024.06.07 |
3,970 |
125 |
-3.06% |
253,824 |
1,010,029,320 |
| 2024.06.05 |
4,095 |
50 |
-1.21% |
188,379 |
776,613,735 |
| 2024.06.04 |
4,145 |
50 |
+1.22% |
460,957 |
1,862,675,280 |
| 2024.06.03 |
4,095 |
75 |
+1.86% |
1,192,041 |
4,937,938,910 |
| 2024.05.31 |
4,020 |
1,740 |
+76.31% |
7,163,543 |
27,216,343,400 |