| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 8,800 | 120 | -1.35% | 1,617 | 14,230,270 |
| 2024.05.29 | 8,920 | 50 | +0.56% | 2,028 | 17,963,345 |
| 2024.05.28 | 8,870 | 45 | -0.51% | 444 | 3,931,095 |
| 2024.05.27 | 8,915 | 5 | -0.06% | 1,499 | 13,257,075 |
| 2024.05.24 | 8,920 | 120 | -1.33% | 1,433 | 12,791,220 |
| 2024.05.23 | 9,040 | 70 | +0.78% | 1,539 | 13,883,100 |
| 2024.05.22 | 8,970 | 125 | -1.38% | 3,121 | 28,181,920 |
| 2024.05.21 | 9,095 | 40 | +0.44% | 474 | 4,285,870 |
| 2024.05.20 | 9,055 | 60 | +0.66% | 2,174 | 19,601,105 |
| 2024.05.17 | 8,995 | 5 | +0.05% | 913 | 8,208,230 |