시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
31,950 |
800 |
+2.56% |
442,105 |
14,600,145,750 |
| 2024.05.21 |
31,150 |
1,400 |
-4.31% |
109,623 |
3,433,167,050 |
| 2024.05.20 |
32,550 |
900 |
-2.70% |
210,237 |
7,113,583,300 |
| 2024.05.17 |
33,450 |
250 |
-0.75% |
129,722 |
4,349,198,300 |
| 2024.05.16 |
33,700 |
800 |
+2.43% |
192,260 |
6,475,351,500 |
| 2024.05.14 |
32,900 |
150 |
-0.46% |
69,368 |
2,256,944,350 |
| 2024.05.13 |
33,050 |
600 |
+1.84% |
81,643 |
2,665,655,650 |
| 2024.05.10 |
32,450 |
1,150 |
+3.67% |
119,357 |
3,864,274,050 |
| 2024.05.09 |
31,300 |
500 |
+1.62% |
108,409 |
3,462,868,150 |
| 2024.05.08 |
30,800 |
450 |
-1.44% |
61,287 |
1,879,146,450 |