시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
5,825 |
140 |
-2.35% |
115,021 |
682,880,870 |
| 2024.05.07 |
5,965 |
130 |
-2.14% |
177,635 |
1,086,046,870 |
| 2024.05.03 |
6,095 |
310 |
+5.35% |
379,046 |
2,326,753,855 |
| 2024.05.02 |
5,785 |
400 |
+7.42% |
897,315 |
5,092,348,555 |
| 2024.04.30 |
5,385 |
60 |
-1.11% |
126,317 |
681,781,320 |
| 2024.04.29 |
5,445 |
35 |
+0.64% |
634,429 |
3,518,314,870 |
| 2024.04.26 |
5,410 |
510 |
+10.40% |
431,610 |
2,275,063,135 |
| 2024.04.25 |
4,900 |
35 |
-0.71% |
331,303 |
1,647,927,095 |
| 2024.04.24 |
4,935 |
275 |
+5.90% |
221,197 |
1,073,610,450 |
| 2024.04.23 |
4,660 |
310 |
+7.12% |
267,752 |
1,222,473,055 |