시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
4,155 |
35 |
+0.84% |
401,470 |
1,664,677,035 |
| 2024.08.29 |
4,120 |
365 |
+9.72% |
2,502,736 |
11,481,349,325 |
| 2024.08.28 |
3,755 |
120 |
+3.30% |
21,155 |
77,362,145 |
| 2024.08.27 |
3,635 |
10 |
+0.27% |
46,352 |
164,364,325 |
| 2024.08.26 |
3,625 |
175 |
-4.61% |
34,270 |
124,935,060 |
| 2024.08.23 |
3,800 |
50 |
-1.30% |
10,134 |
38,493,520 |
| 2024.08.22 |
3,850 |
45 |
-1.16% |
10,213 |
39,766,665 |
| 2024.08.21 |
3,895 |
125 |
-3.11% |
11,905 |
46,543,225 |
| 2024.08.20 |
4,020 |
140 |
+3.60% |
13,212 |
52,753,660 |
| 2024.08.19 |
3,880 |
0 |
0.00% |
15,675 |
60,789,260 |