시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
24,050 |
1,550 |
+6.88% |
1,167,886 |
27,496,452,300 |
| 2024.06.11 |
22,500 |
100 |
-0.45% |
417,653 |
9,520,475,550 |
| 2024.06.10 |
22,600 |
100 |
+0.44% |
403,073 |
9,115,430,650 |
| 2024.06.07 |
22,500 |
800 |
-3.44% |
512,249 |
11,625,056,350 |
| 2024.06.05 |
23,300 |
350 |
+1.52% |
858,099 |
19,599,596,050 |
| 2024.06.04 |
22,950 |
2,050 |
-8.21% |
1,400,070 |
33,257,164,450 |
| 2024.06.03 |
25,000 |
1,000 |
-3.85% |
1,704,514 |
43,423,677,800 |
| 2024.05.31 |
26,000 |
400 |
+1.56% |
3,768,947 |
100,366,319,200 |
| 2024.05.30 |
25,600 |
100 |
+0.39% |
2,318,313 |
60,452,985,450 |
| 2024.05.29 |
25,500 |
500 |
+2.00% |
6,238,660 |
162,379,322,450 |