| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 2,355 | 5 | +0.21% | 1,724 | 4,051,565 |
| 2024.06.11 | 2,350 | 5 | -0.22% | 357 | 835,550 |
| 2024.06.10 | 2,355 | 15 | +0.64% | 6,474 | 15,192,290 |
| 2024.06.07 | 2,340 | 15 | +0.64% | 2,738 | 6,408,625 |
| 2024.06.05 | 2,325 | 5 | +0.21% | 2,058 | 4,776,710 |
| 2024.06.04 | 2,320 | 20 | +0.86% | 2,092 | 4,793,945 |
| 2024.06.03 | 2,300 | 10 | +0.43% | 12,204 | 27,670,360 |
| 2024.05.31 | 2,290 | 20 | +0.88% | 8,014 | 18,143,405 |
| 2024.05.30 | 2,270 | 25 | +1.11% | 6,761 | 15,014,860 |
| 2024.05.29 | 2,245 | 10 | +0.44% | 18,823 | 41,766,685 |