| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 2,300 | 25 | -1.08% | 2,876 | 6,631,345 |
| 2024.06.11 | 2,325 | 45 | -1.90% | 7,623 | 17,779,855 |
| 2024.06.10 | 2,370 | 20 | +0.85% | 3,841 | 9,072,065 |
| 2024.06.07 | 2,350 | 0 | 0.00% | 1,477 | 3,468,405 |
| 2024.06.05 | 2,350 | 20 | +0.85% | 2,858 | 6,667,160 |
| 2024.06.04 | 2,330 | 15 | +0.64% | 925 | 2,139,020 |
| 2024.06.03 | 2,315 | 25 | +1.09% | 4,746 | 11,092,255 |
| 2024.05.31 | 2,290 | 15 | +0.65% | 3,073 | 7,052,335 |
| 2024.05.30 | 2,275 | 15 | -0.66% | 1,850 | 4,195,925 |
| 2024.05.29 | 2,290 | 15 | -0.66% | 5,883 | 13,400,780 |