| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 2,135 | 20 | +0.94% | 12,565 | 26,818,715 |
| 2024.06.05 | 2,115 | 15 | -0.71% | 5,681 | 12,097,950 |
| 2024.06.04 | 2,130 | 15 | +0.70% | 9,889 | 21,021,580 |
| 2024.06.03 | 2,115 | 10 | -0.48% | 4,141 | 8,782,925 |
| 2024.05.31 | 2,125 | 5 | -0.24% | 9,868 | 20,996,105 |
| 2024.05.30 | 2,130 | 0 | 0.00% | 12,946 | 27,509,175 |
| 2024.05.29 | 2,130 | 0 | 0.00% | 5,120 | 10,907,925 |
| 2024.05.28 | 2,130 | 0 | 0.00% | 4,288 | 9,132,665 |
| 2024.05.27 | 2,130 | 0 | 0.00% | 11,104 | 23,543,095 |
| 2024.05.24 | 2,130 | 5 | +0.23% | 5,237 | 11,135,860 |