시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
7,970 |
340 |
+4.45% |
61,110 |
477,831,580 |
| 2024.08.29 |
7,630 |
250 |
-3.18% |
36,172 |
277,684,470 |
| 2024.08.28 |
7,880 |
30 |
-0.38% |
20,296 |
159,073,370 |
| 2024.08.27 |
7,910 |
10 |
+0.12% |
34,844 |
270,390,630 |
| 2024.08.26 |
7,900 |
190 |
-2.35% |
22,578 |
179,409,170 |
| 2024.08.23 |
8,090 |
60 |
-0.74% |
45,915 |
366,881,150 |
| 2024.08.22 |
8,150 |
160 |
-1.93% |
38,733 |
316,400,840 |
| 2024.08.21 |
8,310 |
170 |
-2.01% |
42,399 |
352,969,200 |
| 2024.08.20 |
8,480 |
190 |
+2.29% |
50,988 |
430,905,460 |
| 2024.08.19 |
8,290 |
260 |
-3.05% |
36,604 |
305,891,980 |