시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
13,985 |
190 |
+1.37% |
75,531 |
1,054,056,640 |
| 2024.05.31 |
13,795 |
85 |
-0.62% |
36,865 |
512,511,490 |
| 2024.05.30 |
13,880 |
230 |
-1.64% |
81,334 |
1,132,880,660 |
| 2024.05.29 |
14,110 |
240 |
-1.68% |
54,067 |
768,488,040 |
| 2024.05.28 |
14,350 |
165 |
+1.16% |
93,718 |
1,341,509,005 |
| 2024.05.27 |
14,185 |
155 |
+1.10% |
47,696 |
671,282,485 |
| 2024.05.24 |
14,030 |
210 |
-1.48% |
44,147 |
620,468,720 |
| 2024.05.23 |
14,240 |
35 |
-0.25% |
42,083 |
597,920,905 |
| 2024.05.22 |
14,275 |
170 |
+1.20% |
78,644 |
1,118,042,210 |
| 2024.05.21 |
14,105 |
25 |
-0.18% |
62,102 |
876,232,260 |