시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
12,755 |
150 |
-1.17% |
22,904 |
293,878,385 |
| 2024.09.02 |
12,905 |
35 |
+0.27% |
34,021 |
437,438,700 |
| 2024.08.30 |
12,870 |
40 |
+0.31% |
495,845 |
6,376,378,225 |
| 2024.08.29 |
12,830 |
30 |
-0.24% |
14,528 |
185,192,765 |
| 2024.08.28 |
12,860 |
90 |
-0.70% |
16,211 |
207,581,225 |
| 2024.08.27 |
12,950 |
35 |
-0.27% |
28,824 |
372,780,515 |
| 2024.08.26 |
12,985 |
10 |
-0.08% |
22,116 |
287,024,050 |
| 2024.08.23 |
12,995 |
55 |
-0.43% |
11,624 |
150,716,035 |
| 2024.08.22 |
13,050 |
5 |
-0.04% |
24,268 |
316,917,510 |
| 2024.08.21 |
13,055 |
140 |
+1.08% |
20,328 |
262,118,970 |