시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
17,990 |
510 |
-2.76% |
105,932 |
1,918,226,350 |
| 2024.09.30 |
18,500 |
630 |
-3.30% |
112,926 |
2,103,624,920 |
| 2024.09.27 |
19,130 |
500 |
-2.55% |
202,824 |
3,866,985,020 |
| 2024.09.26 |
19,630 |
0 |
0.00% |
94,708 |
1,865,262,020 |
| 2024.09.25 |
19,630 |
820 |
-4.01% |
175,005 |
3,497,767,910 |
| 2024.09.24 |
20,450 |
100 |
+0.49% |
93,644 |
1,921,923,320 |
| 2024.09.23 |
20,350 |
150 |
-0.74% |
122,415 |
2,490,394,970 |
| 2024.09.20 |
20,500 |
150 |
-0.73% |
172,830 |
3,492,721,990 |
| 2024.09.19 |
20,650 |
550 |
+2.73% |
167,746 |
3,403,476,820 |
| 2024.09.13 |
20,100 |
320 |
+1.61% |
114,076 |
2,274,409,210 |