시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
12,515 |
60 |
+0.48% |
3,693 |
46,237,340 |
| 2024.09.02 |
12,455 |
5 |
-0.05% |
21,884 |
272,735,790 |
| 2024.08.30 |
12,460 |
5 |
+0.04% |
13,238 |
164,861,330 |
| 2024.08.29 |
12,455 |
25 |
-0.21% |
18,150 |
225,531,020 |
| 2024.08.28 |
12,480 |
20 |
+0.16% |
17,531 |
218,996,835 |
| 2024.08.27 |
12,460 |
35 |
-0.29% |
15,263 |
190,169,890 |
| 2024.08.26 |
12,495 |
0 |
0.00% |
19,173 |
239,750,270 |
| 2024.08.23 |
12,495 |
25 |
-0.20% |
16,130 |
201,405,520 |
| 2024.08.22 |
12,520 |
10 |
+0.07% |
12,126 |
152,228,045 |
| 2024.08.21 |
12,510 |
20 |
-0.16% |
19,109 |
239,212,875 |