시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
18,590 |
370 |
+2.03% |
76,363 |
1,423,814,900 |
| 2024.09.30 |
18,220 |
400 |
-2.15% |
25,919 |
479,663,090 |
| 2024.09.27 |
18,620 |
60 |
-0.33% |
27,285 |
506,744,520 |
| 2024.09.26 |
18,680 |
320 |
-1.69% |
40,670 |
766,685,230 |
| 2024.09.25 |
19,000 |
80 |
+0.42% |
36,728 |
699,775,390 |
| 2024.09.24 |
18,920 |
330 |
-1.72% |
66,036 |
1,237,893,880 |
| 2024.09.23 |
19,250 |
390 |
+2.06% |
77,209 |
1,505,627,070 |
| 2024.09.20 |
18,860 |
720 |
+3.96% |
77,323 |
1,477,212,810 |
| 2024.09.19 |
18,140 |
230 |
+1.28% |
27,140 |
489,352,190 |
| 2024.09.13 |
17,910 |
190 |
+1.07% |
44,824 |
803,670,190 |